Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 10:00
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.08. 17:0028.08. 17:00
29.08. 17:0001.09. 17:0002.09. 17:0024.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.08.2025 13:10:5200,0000,002315 040,002115 042,002015 474,0015 834,002016 800,00300,0000,0000,000
29.08.2025 13:10:4800,0000,002315 040,002115 042,002015 474,0016 800,00100,0000,0000,0000,000
29.08.2025 13:10:4800,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 13:10:4800,0000,0000,00315 040,00115 042,0015 836,002016 800,00300,0000,0000,000
29.08.2025 13:07:5400,0000,002315 040,002115 042,002015 476,0015 836,002016 800,00300,0000,0000,000
29.08.2025 13:07:4900,0000,002315 040,002115 042,002015 476,0016 800,00100,0000,0000,0000,000
29.08.2025 13:07:4800,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 13:07:4800,0000,0000,00315 040,00115 042,0015 832,002016 800,00300,0000,0000,000
29.08.2025 13:01:5200,0000,002315 040,002115 042,002015 472,0015 832,002016 800,00300,0000,0000,000
29.08.2025 13:01:4800,0000,002315 040,002115 042,002015 472,0016 800,00100,0000,0000,0000,000
29.08.2025 13:01:4800,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 13:01:4800,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 13:01:4800,0000,0000,00315 040,00115 042,0015 834,002016 800,00300,0000,0000,000
29.08.2025 13:01:0600,0000,002315 040,002115 042,002015 474,0015 834,002016 800,00300,0000,0000,000
29.08.2025 13:01:0300,0000,002315 040,002115 042,002015 474,0016 800,00100,0000,0000,0000,000
29.08.2025 13:01:0200,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 13:01:0200,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 13:01:0200,0000,0000,00315 040,00115 042,0015 836,002016 800,00300,0000,0000,000
29.08.2025 12:59:3700,0000,002315 040,002115 042,002015 476,0015 836,002016 800,00300,0000,0000,000
29.08.2025 12:59:3400,0000,002315 040,002115 042,002015 476,0016 800,00100,0000,0000,0000,000
29.08.2025 12:59:3300,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 12:59:3300,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 12:59:3300,0000,0000,00315 040,00115 042,0015 834,002016 800,00300,0000,0000,000
29.08.2025 12:58:5200,0000,002315 040,002115 042,002015 474,0015 834,002016 800,00300,0000,0000,000
29.08.2025 12:58:4900,0000,002315 040,002115 042,002015 474,0016 800,00100,0000,0000,0000,000
29.08.2025 12:58:4900,0000,002315 040,002115 042,002015 474,0016 800,00100,0000,0000,0000,000
29.08.2025 12:58:4900,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 12:58:4800,0000,0000,00315 040,00115 042,0015 832,002016 800,00300,0000,0000,000
29.08.2025 12:53:3700,0000,002315 040,002115 042,002015 472,0015 832,002016 800,00300,0000,0000,000
29.08.2025 12:53:3300,0000,002315 040,002115 042,002015 472,0016 800,00100,0000,0000,0000,000
29.08.2025 12:53:3300,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 12:53:3300,0000,0000,00315 040,00115 042,0015 830,002016 800,00300,0000,0000,000
29.08.2025 12:50:3700,0000,002315 040,002115 042,002015 470,0015 830,002016 800,00300,0000,0000,000
29.08.2025 12:50:3300,0000,002315 040,002115 042,002015 470,0016 800,00100,0000,0000,0000,000
29.08.2025 12:50:3300,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 12:50:3300,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 12:50:3300,0000,0000,00315 040,00115 042,0015 832,002016 800,00300,0000,0000,000
29.08.2025 12:49:0800,0000,002315 040,002115 042,002015 472,0015 832,002016 800,00300,0000,0000,000
29.08.2025 12:49:0400,0000,002315 040,002115 042,002015 472,0016 800,00100,0000,0000,0000,000
29.08.2025 12:49:0400,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 12:49:0400,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 12:49:0400,0000,0000,00315 040,00115 042,0015 828,002016 800,00300,0000,0000,000
29.08.2025 12:48:2200,0000,002315 040,002115 042,002015 468,0015 828,002016 800,00300,0000,0000,000
29.08.2025 12:48:1800,0000,002315 040,002115 042,002015 468,0016 800,00100,0000,0000,0000,000
29.08.2025 12:48:1800,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 12:48:1800,0000,0000,00315 040,00115 042,0015 830,002016 800,00300,0000,0000,000
29.08.2025 12:48:1800,0000,0000,00315 040,00115 042,0015 830,002016 800,00300,0000,0000,000
29.08.2025 12:45:2100,0000,002315 040,002115 042,002015 470,0015 830,002016 800,00300,0000,0000,000
29.08.2025 12:45:1700,0000,002315 040,002115 042,002015 470,0016 800,00100,0000,0000,0000,000
29.08.2025 12:45:1700,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000